YUB PRIME |直通全球市場|貨幣對線上交易|貴金屬|股指|原油

-1%
-1%~-0.51%
-0.5%~-0.01%
0%
0.01%~0.5%
0.51%~1%
>1%
Question
行情热力图能帮助你了解交易产品价格波动幅度和变动方向,了解当前市场的强弱品种。
Symbol/ Period Current price 5 min 15 min 30 min 1 hour 4 hour Day Week Month
XAUUSD 1787.38

0.41

0.02%

-0.45

-0.03%

-0.36

-0.02%

2.25

0.13%

9.09

0.51%

-21.46

-1.20%

-84.76

-4.74%

-80.19

-4.49%

SPX500 3638.3

2.5

0.07%

1.3

0.04%

6.3

0.17%

6.8

0.19%

-4.9

-0.13%

18.7

0.51%

76.9

2.11%

357.7

9.82%

EURUSD 1.19595

-0.00006

-0.01%

0.00001

0.00%

0.00009

0.01%

0.00036

0.03%

0.00072

0.06%

0.00464

0.39%

0.01064

0.89%

0.02143

1.79%

USDCHF 0.90452

0.00001

0.00%

-0.00001

0.00%

-0.00005

-0.01%

-0.00005

-0.01%

-0.00034

-0.04%

-0.00244

-0.27%

-0.00675

-0.75%

-0.0059

-0.65%

AUDCAD 0.95914

0

0.00%

-0.00001

0.00%

-0.00031

-0.03%

0

0.00%

-0.00001

0.00%

0.00066

0.07%

0.00352

0.37%

0.02258

2.35%

DAX 13365.0

10.7

0.08%

19.5

0.15%

12.9

0.10%

17.6

0.13%

35.5

0.27%

90.7

0.68%

258.1

1.93%

1705.2

12.76%

GBPSGD 1.77816

-0.00137

-0.08%

-0.00099

-0.06%

-0.00105

-0.06%

-0.00097

-0.05%

-0.0014

-0.08%

-0.00926

-0.52%

-0.00214

-0.12%

0.00535

0.30%

XAGUSD 22.642

0

0.00%

0.006

0.03%

0.031

0.14%

0.074

0.33%

0.113

0.50%

-0.671

-2.96%

-1.686

-7.44%

-0.636

-2.81%

EURJPY 124.457

0.022

0.02%

0.036

0.03%

0.041

0.03%

0.07

0.06%

0.076

0.06%

0.177

0.14%

1.419

1.14%

2.329

1.87%

GBPCHF 1.20253

-0.00074

-0.06%

-0.00069

-0.06%

-0.00068

-0.06%

-0.00071

-0.06%

-0.00118

-0.10%

-0.0087

-0.72%

-0.00628

-0.52%

0.01909

1.59%

GBPUSD 1.32950

-0.00111

-0.08%

-0.00085

-0.06%

-0.00088

-0.07%

-0.00079

-0.06%

-0.00099

-0.07%

-0.00642

-0.48%

0.0027

0.20%

0.03059

2.30%

GBPNZD 1.89182

-0.00138

-0.07%

-0.00041

-0.02%

-0.00089

-0.05%

-0.00094

-0.05%

-0.00108

-0.06%

-0.01538

-0.81%

-0.02414

-1.28%

-0.06238

-3.30%

ChinaA50 16867.3

-1.5

-0.01%

2.5

0.01%

-3.5

-0.02%

-19

-0.11%

0.5

0.00%

275.5

1.63%

492.5

2.92%

938.5

5.56%

USOIL 45.708

0.434

0.95%

0.293

0.64%

0.209

0.46%

0.085

0.19%

0.397

0.87%

0.836

1.83%

3.885

8.49%

9.512

20.79%

HSI 26924

13

0.05%

1

0.00%

-18

-0.07%

-41

-0.15%

147

0.55%

126

0.47%

365

1.36%

2345

8.71%

NIKKEI 26786

7

0.03%

12

0.04%

38

0.14%

43

0.16%

16

0.06%

296

1.10%

1166

4.35%

3485

13.00%

DOW 29930.5

10.8

0.04%

21.7

0.07%

65.3

0.22%

70.3

0.23%

-20.3

-0.07%

111.8

0.37%

483.8

1.62%

3337.8

11.15%

AUDNZD 1.05071

-0.00076

-0.07%

-0.00017

-0.02%

-0.00015

-0.01%

-0.00032

-0.03%

-0.00008

-0.01%

-0.00036

-0.03%

-0.00421

-0.40%

-0.0098

-0.93%

AUDSGD 0.98717

-0.0006

-0.06%

-0.00037

-0.04%

-0.00064

-0.06%

-0.00048

-0.05%

-0.00006

-0.01%

0.00267

0.27%

0.00798

0.81%

0.02643

2.67%

NZDCAD 0.91259

0.00062

0.07%

0.00001

0.00%

-0.0001

-0.01%

0.00025

0.03%

0.00015

0.02%

0.00085

0.09%

0.00689

0.75%

0.02923

3.20%

USDCAD 1.29897

0.00092

0.07%

0.00068

0.05%

0.00053

0.04%

0.0007

0.05%

0.0001

0.01%

-0.00315

-0.24%

-0.00935

-0.72%

-0.03324

-2.56%

CADCHF 0.69620

-0.00048

-0.07%

-0.00038

-0.05%

-0.00029

-0.04%

-0.00035

-0.05%

-0.00019

-0.03%

-0.00048

-0.07%

-0.00043

-0.06%

0.01282

1.84%

CN300 4986.65

6.2

0.12%

17.5

0.35%

36.1

0.72%

50.5

1.01%

49.1

0.98%

72.7

1.46%

101.2

2.03%

317.9

6.37%

EURSGD 1.59948

-0.00009

-0.01%

0.00001

0.00%

0.00015

0.01%

0.00047

0.03%

0.0008

0.05%

0.00531

0.33%

0.00909

0.57%

-0.00403

-0.25%

CHFSGD 1.47742

0.00002

0.00%

0.00009

0.01%

0.00009

0.01%

0.00019

0.01%

0.00065

0.04%

0.00218

0.15%

0.00622

0.42%

-0.02096

-1.42%

EURCHF 1.08179

-0.00001

0.00%

-0.00003

0.00%

0.00009

0.01%

0.00016

0.01%

0.00012

0.01%

0.00132

0.12%

0.00154

0.14%

0.01252

1.16%

USDJPY 104.058

0.025

0.02%

0.029

0.03%

0.026

0.02%

0.038

0.04%

0.008

0.01%

-0.236

-0.23%

0.276

0.27%

-0.546

-0.52%

AUDUSD 0.73829

-0.0006

-0.08%

-0.00044

-0.06%

-0.00059

-0.08%

-0.00043

-0.06%

-0.00007

-0.01%

0.00195

0.26%

0.00787

1.07%

0.0353

4.78%

GBPCAD 1.72698

-0.00013

-0.01%

-0.00018

-0.01%

-0.0004

-0.02%

-0.00014

-0.01%

-0.00113

-0.07%

-0.01216

-0.70%

-0.00869

-0.50%

0.0054

0.31%

NZDUSD 0.70253

0.00001

0.00%

-0.00041

-0.06%

-0.00021

-0.03%

-0.00011

-0.02%

0.00007

0.01%

0.00213

0.30%

0.01016

1.45%

0.03816

5.43%

CHFJPY 115.013

0.006

0.01%

0.029

0.03%

0.009

0.01%

0.03

0.03%

0.042

0.04%

-0.019

-0.02%

1.122

0.98%

0.727

0.63%

FTSE100 6415.2

6.7

0.10%

6.7

0.10%

2.6

0.04%

1.2

0.02%

17.1

0.27%

69.2

1.08%

99.1

1.54%

864.6

13.47%

NZDJPY 73.106

0.018

0.02%

-0.019

-0.03%

-0.001

0.00%

0.02

0.03%

0.011

0.02%

0.083

0.11%

1.237

1.69%

3.81

5.21%

EURGBP 0.89933

0.00063

0.07%

0.00046

0.05%

0.00052

0.06%

0.00076

0.08%

0.00117

0.13%

0.00737

0.82%

0.00588

0.65%

-0.00397

-0.44%

EURNZD 1.70193

-0.00017

-0.01%

0.00058

0.03%

0.00056

0.03%

0.0002

0.01%

0.00111

0.07%

0.00078

0.05%

-0.01002

-0.59%

-0.06587

-3.87%

GBPAUD 1.80034

0.00007

0.00%

-0.00001

0.00%

0.00031

0.02%

0.0003

0.02%

-0.0007

-0.04%

-0.01511

-0.84%

-0.01566

-0.87%

-0.03816

-2.12%

USDSGD 1.33759

-0.00003

0.00%

-0.00005

0.00%

-0.00006

0.00%

0.00003

0.00%

-0.0001

-0.01%

-0.00113

-0.08%

-0.00471

-0.35%

-0.03021

-2.26%

AUDCHF 0.66782

-0.0005

-0.07%

-0.0004

-0.06%

-0.00055

-0.08%

-0.00046

-0.07%

-0.00031

-0.05%

0.00004

0.01%

0.00225

0.34%

0.02403

3.60%

EURCAD 1.55360

0.00102

0.07%

0.00082

0.05%

0.00065

0.04%

0.00117

0.08%

0.00099

0.06%

0.00243

0.16%

0.00278

0.18%

-0.00178

-0.11%

EURAUD 1.61959

0.00115

0.07%

0.00086

0.05%

0.00132

0.08%

0.00144

0.09%

0.00135

0.08%

0.00068

0.04%

-0.00312

-0.19%

-0.04079

-2.52%

GBPJPY 138.349

-0.083

-0.06%

-0.056

-0.04%

-0.06

-0.04%

-0.041

-0.03%

-0.1

-0.07%

-0.903

-0.65%

0.655

0.47%

2.858

2.07%

CADJPY 80.091

-0.036

-0.04%

-0.018

-0.02%

-0.009

-0.01%

-0.009

-0.01%

0.009

0.01%

-0.037

-0.05%

0.753

0.94%

1.583

1.98%

NZDCHF 0.63556

-0.00004

-0.01%

-0.00044

-0.07%

-0.00036

-0.06%

-0.00002

0.00%

-0.00015

-0.02%

0.00011

0.02%

0.00464

0.73%

0.03055

4.80%

NAS100 12273.4

4.9

0.04%

17

0.14%

30.9

0.25%

31.2

0.25%

37.7

0.31%

125.3

1.02%

394.3

3.21%

1085.7

8.84%

USDCNH 6.5706

0.0008

0.01%

0.001

0.02%

-0.0001

0.00%

0.0018

0.03%

0.0059

0.09%

0.0029

0.04%

0.0129

0.20%

-0.1561

-2.37%

UKOIL 48.358

0.462

0.95%

0.311

0.64%

0.25

0.52%

0.131

0.27%

0.329

0.68%

0.698

1.44%

4.08

8.43%

10.2

21.07%

AUDJPY 76.827

-0.045

-0.06%

-0.026

-0.03%

-0.044

-0.06%

-0.02

-0.03%

-0.007

-0.01%

0.098

0.13%

1.024

1.33%

3.269

4.25%