| Symbol/ Period | Current price | 5 min | 15 min | 30 min | 1 hour | 4 hour | Day | Week | Month |
|---|---|---|---|---|---|---|---|---|---|
| XAUUSD | 1787.38 | 0.41 0.02% |
-0.45 -0.03% |
-0.36 -0.02% |
2.25 0.13% |
9.09 0.51% |
-21.46 -1.20% |
-84.76 -4.74% |
-80.19 -4.49% |
| SPX500 | 3638.3 | 2.5 0.07% |
1.3 0.04% |
6.3 0.17% |
6.8 0.19% |
-4.9 -0.13% |
18.7 0.51% |
76.9 2.11% |
357.7 9.82% |
| EURUSD | 1.19595 | -0.00006 -0.01% |
0.00001 0.00% |
0.00009 0.01% |
0.00036 0.03% |
0.00072 0.06% |
0.00464 0.39% |
0.01064 0.89% |
0.02143 1.79% |
| USDCHF | 0.90452 | 0.00001 0.00% |
-0.00001 0.00% |
-0.00005 -0.01% |
-0.00005 -0.01% |
-0.00034 -0.04% |
-0.00244 -0.27% |
-0.00675 -0.75% |
-0.0059 -0.65% |
| AUDCAD | 0.95914 | 0 0.00% |
-0.00001 0.00% |
-0.00031 -0.03% |
0 0.00% |
-0.00001 0.00% |
0.00066 0.07% |
0.00352 0.37% |
0.02258 2.35% |
| DAX | 13365.0 | 10.7 0.08% |
19.5 0.15% |
12.9 0.10% |
17.6 0.13% |
35.5 0.27% |
90.7 0.68% |
258.1 1.93% |
1705.2 12.76% |
| GBPSGD | 1.77816 | -0.00137 -0.08% |
-0.00099 -0.06% |
-0.00105 -0.06% |
-0.00097 -0.05% |
-0.0014 -0.08% |
-0.00926 -0.52% |
-0.00214 -0.12% |
0.00535 0.30% |
| XAGUSD | 22.642 | 0 0.00% |
0.006 0.03% |
0.031 0.14% |
0.074 0.33% |
0.113 0.50% |
-0.671 -2.96% |
-1.686 -7.44% |
-0.636 -2.81% |
| EURJPY | 124.457 | 0.022 0.02% |
0.036 0.03% |
0.041 0.03% |
0.07 0.06% |
0.076 0.06% |
0.177 0.14% |
1.419 1.14% |
2.329 1.87% |
| GBPCHF | 1.20253 | -0.00074 -0.06% |
-0.00069 -0.06% |
-0.00068 -0.06% |
-0.00071 -0.06% |
-0.00118 -0.10% |
-0.0087 -0.72% |
-0.00628 -0.52% |
0.01909 1.59% |
| GBPUSD | 1.32950 | -0.00111 -0.08% |
-0.00085 -0.06% |
-0.00088 -0.07% |
-0.00079 -0.06% |
-0.00099 -0.07% |
-0.00642 -0.48% |
0.0027 0.20% |
0.03059 2.30% |
| GBPNZD | 1.89182 | -0.00138 -0.07% |
-0.00041 -0.02% |
-0.00089 -0.05% |
-0.00094 -0.05% |
-0.00108 -0.06% |
-0.01538 -0.81% |
-0.02414 -1.28% |
-0.06238 -3.30% |
| ChinaA50 | 16867.3 | -1.5 -0.01% |
2.5 0.01% |
-3.5 -0.02% |
-19 -0.11% |
0.5 0.00% |
275.5 1.63% |
492.5 2.92% |
938.5 5.56% |
| USOIL | 45.708 | 0.434 0.95% |
0.293 0.64% |
0.209 0.46% |
0.085 0.19% |
0.397 0.87% |
0.836 1.83% |
3.885 8.49% |
9.512 20.79% |
| HSI | 26924 | 13 0.05% |
1 0.00% |
-18 -0.07% |
-41 -0.15% |
147 0.55% |
126 0.47% |
365 1.36% |
2345 8.71% |
| NIKKEI | 26786 | 7 0.03% |
12 0.04% |
38 0.14% |
43 0.16% |
16 0.06% |
296 1.10% |
1166 4.35% |
3485 13.00% |
| DOW | 29930.5 | 10.8 0.04% |
21.7 0.07% |
65.3 0.22% |
70.3 0.23% |
-20.3 -0.07% |
111.8 0.37% |
483.8 1.62% |
3337.8 11.15% |
| AUDNZD | 1.05071 | -0.00076 -0.07% |
-0.00017 -0.02% |
-0.00015 -0.01% |
-0.00032 -0.03% |
-0.00008 -0.01% |
-0.00036 -0.03% |
-0.00421 -0.40% |
-0.0098 -0.93% |
| AUDSGD | 0.98717 | -0.0006 -0.06% |
-0.00037 -0.04% |
-0.00064 -0.06% |
-0.00048 -0.05% |
-0.00006 -0.01% |
0.00267 0.27% |
0.00798 0.81% |
0.02643 2.67% |
| NZDCAD | 0.91259 | 0.00062 0.07% |
0.00001 0.00% |
-0.0001 -0.01% |
0.00025 0.03% |
0.00015 0.02% |
0.00085 0.09% |
0.00689 0.75% |
0.02923 3.20% |
| USDCAD | 1.29897 | 0.00092 0.07% |
0.00068 0.05% |
0.00053 0.04% |
0.0007 0.05% |
0.0001 0.01% |
-0.00315 -0.24% |
-0.00935 -0.72% |
-0.03324 -2.56% |
| CADCHF | 0.69620 | -0.00048 -0.07% |
-0.00038 -0.05% |
-0.00029 -0.04% |
-0.00035 -0.05% |
-0.00019 -0.03% |
-0.00048 -0.07% |
-0.00043 -0.06% |
0.01282 1.84% |
| CN300 | 4986.65 | 6.2 0.12% |
17.5 0.35% |
36.1 0.72% |
50.5 1.01% |
49.1 0.98% |
72.7 1.46% |
101.2 2.03% |
317.9 6.37% |
| EURSGD | 1.59948 | -0.00009 -0.01% |
0.00001 0.00% |
0.00015 0.01% |
0.00047 0.03% |
0.0008 0.05% |
0.00531 0.33% |
0.00909 0.57% |
-0.00403 -0.25% |
| CHFSGD | 1.47742 | 0.00002 0.00% |
0.00009 0.01% |
0.00009 0.01% |
0.00019 0.01% |
0.00065 0.04% |
0.00218 0.15% |
0.00622 0.42% |
-0.02096 -1.42% |
| EURCHF | 1.08179 | -0.00001 0.00% |
-0.00003 0.00% |
0.00009 0.01% |
0.00016 0.01% |
0.00012 0.01% |
0.00132 0.12% |
0.00154 0.14% |
0.01252 1.16% |
| USDJPY | 104.058 | 0.025 0.02% |
0.029 0.03% |
0.026 0.02% |
0.038 0.04% |
0.008 0.01% |
-0.236 -0.23% |
0.276 0.27% |
-0.546 -0.52% |
| AUDUSD | 0.73829 | -0.0006 -0.08% |
-0.00044 -0.06% |
-0.00059 -0.08% |
-0.00043 -0.06% |
-0.00007 -0.01% |
0.00195 0.26% |
0.00787 1.07% |
0.0353 4.78% |
| GBPCAD | 1.72698 | -0.00013 -0.01% |
-0.00018 -0.01% |
-0.0004 -0.02% |
-0.00014 -0.01% |
-0.00113 -0.07% |
-0.01216 -0.70% |
-0.00869 -0.50% |
0.0054 0.31% |
| NZDUSD | 0.70253 | 0.00001 0.00% |
-0.00041 -0.06% |
-0.00021 -0.03% |
-0.00011 -0.02% |
0.00007 0.01% |
0.00213 0.30% |
0.01016 1.45% |
0.03816 5.43% |
| CHFJPY | 115.013 | 0.006 0.01% |
0.029 0.03% |
0.009 0.01% |
0.03 0.03% |
0.042 0.04% |
-0.019 -0.02% |
1.122 0.98% |
0.727 0.63% |
| FTSE100 | 6415.2 | 6.7 0.10% |
6.7 0.10% |
2.6 0.04% |
1.2 0.02% |
17.1 0.27% |
69.2 1.08% |
99.1 1.54% |
864.6 13.47% |
| NZDJPY | 73.106 | 0.018 0.02% |
-0.019 -0.03% |
-0.001 0.00% |
0.02 0.03% |
0.011 0.02% |
0.083 0.11% |
1.237 1.69% |
3.81 5.21% |
| EURGBP | 0.89933 | 0.00063 0.07% |
0.00046 0.05% |
0.00052 0.06% |
0.00076 0.08% |
0.00117 0.13% |
0.00737 0.82% |
0.00588 0.65% |
-0.00397 -0.44% |
| EURNZD | 1.70193 | -0.00017 -0.01% |
0.00058 0.03% |
0.00056 0.03% |
0.0002 0.01% |
0.00111 0.07% |
0.00078 0.05% |
-0.01002 -0.59% |
-0.06587 -3.87% |
| GBPAUD | 1.80034 | 0.00007 0.00% |
-0.00001 0.00% |
0.00031 0.02% |
0.0003 0.02% |
-0.0007 -0.04% |
-0.01511 -0.84% |
-0.01566 -0.87% |
-0.03816 -2.12% |
| USDSGD | 1.33759 | -0.00003 0.00% |
-0.00005 0.00% |
-0.00006 0.00% |
0.00003 0.00% |
-0.0001 -0.01% |
-0.00113 -0.08% |
-0.00471 -0.35% |
-0.03021 -2.26% |
| AUDCHF | 0.66782 | -0.0005 -0.07% |
-0.0004 -0.06% |
-0.00055 -0.08% |
-0.00046 -0.07% |
-0.00031 -0.05% |
0.00004 0.01% |
0.00225 0.34% |
0.02403 3.60% |
| EURCAD | 1.55360 | 0.00102 0.07% |
0.00082 0.05% |
0.00065 0.04% |
0.00117 0.08% |
0.00099 0.06% |
0.00243 0.16% |
0.00278 0.18% |
-0.00178 -0.11% |
| EURAUD | 1.61959 | 0.00115 0.07% |
0.00086 0.05% |
0.00132 0.08% |
0.00144 0.09% |
0.00135 0.08% |
0.00068 0.04% |
-0.00312 -0.19% |
-0.04079 -2.52% |
| GBPJPY | 138.349 | -0.083 -0.06% |
-0.056 -0.04% |
-0.06 -0.04% |
-0.041 -0.03% |
-0.1 -0.07% |
-0.903 -0.65% |
0.655 0.47% |
2.858 2.07% |
| CADJPY | 80.091 | -0.036 -0.04% |
-0.018 -0.02% |
-0.009 -0.01% |
-0.009 -0.01% |
0.009 0.01% |
-0.037 -0.05% |
0.753 0.94% |
1.583 1.98% |
| NZDCHF | 0.63556 | -0.00004 -0.01% |
-0.00044 -0.07% |
-0.00036 -0.06% |
-0.00002 0.00% |
-0.00015 -0.02% |
0.00011 0.02% |
0.00464 0.73% |
0.03055 4.80% |
| NAS100 | 12273.4 | 4.9 0.04% |
17 0.14% |
30.9 0.25% |
31.2 0.25% |
37.7 0.31% |
125.3 1.02% |
394.3 3.21% |
1085.7 8.84% |
| USDCNH | 6.5706 | 0.0008 0.01% |
0.001 0.02% |
-0.0001 0.00% |
0.0018 0.03% |
0.0059 0.09% |
0.0029 0.04% |
0.0129 0.20% |
-0.1561 -2.37% |
| UKOIL | 48.358 | 0.462 0.95% |
0.311 0.64% |
0.25 0.52% |
0.131 0.27% |
0.329 0.68% |
0.698 1.44% |
4.08 8.43% |
10.2 21.07% |
| AUDJPY | 76.827 | -0.045 -0.06% |
-0.026 -0.03% |
-0.044 -0.06% |
-0.02 -0.03% |
-0.007 -0.01% |
0.098 0.13% |
1.024 1.33% |
3.269 4.25% |
