Symbol/ Period | Current price | 5 min | 15 min | 30 min | 1 hour | 4 hour | Day | Week | Month |
---|---|---|---|---|---|---|---|---|---|
XAUUSD | 1836.44 |
0.67 0.04% |
1.1 0.06% |
1.69 0.09% |
1.07 0.06% |
5.4 0.29% |
-3.23 -0.18% |
-4.32 -0.24% |
-51.45 -2.80% |
SPX500 | 3665.9 |
0 0.00% |
0.7 0.02% |
3.5 0.10% |
-7.5 -0.20% |
2.2 0.06% |
-5.1 -0.14% |
-2.2 -0.06% |
81.8 2.23% |
EURUSD | 1.21376 |
-0.00014 -0.01% |
-0.00008 -0.01% |
0.00007 0.01% |
0 0.00% |
0.00179 0.15% |
-0.00007 -0.01% |
0.00136 0.11% |
0.03086 2.54% |
USDCHF | 0.88577 |
0.00002 0.00% |
0.00016 0.02% |
-0.00008 -0.01% |
-0.00055 -0.06% |
-0.0014 -0.16% |
-0.00018 -0.02% |
-0.0053 -0.60% |
-0.02697 -3.04% |
AUDCAD | 0.95975 |
-0.00021 -0.02% |
0.00002 0.00% |
0.00004 0.00% |
0.00036 0.04% |
0.00154 0.16% |
0.0003 0.03% |
0.0107 1.11% |
0.00479 0.50% |
DAX | 13283.9 |
-16.6 -0.12% |
-16.2 -0.12% |
-12.1 -0.09% |
8.3 0.06% |
16.9 0.13% |
-47.6 -0.36% |
83.1 0.63% |
161.3 1.21% |
GBPSGD | 1.77542 |
0.00006 0.00% |
-0.00028 -0.02% |
-0.00128 -0.07% |
0.00043 0.02% |
-0.00096 -0.05% |
-0.0159 -0.90% |
-0.01869 -1.05% |
-0.0018 -0.10% |
XAGUSD | 23.977 |
0.023 0.10% |
0.005 0.02% |
0.011 0.05% |
-0.014 -0.06% |
0.107 0.45% |
0.042 0.17% |
-0.064 -0.27% |
-0.639 -2.66% |
EURJPY | 126.523 |
-0.033 -0.03% |
-0.026 -0.02% |
-0.039 -0.03% |
0.022 0.02% |
0.154 0.12% |
0.027 0.02% |
0.241 0.19% |
2.743 2.17% |
GBPCHF | 1.17795 |
-0.00039 -0.03% |
0.00001 0.00% |
0.00048 0.04% |
0.00009 0.01% |
0.00022 0.02% |
0.00024 0.02% |
-0.01882 -1.60% |
-0.0257 -2.18% |
GBPUSD | 1.32964 |
-0.00051 -0.04% |
-0.00028 -0.02% |
0.00035 0.03% |
0.00074 0.06% |
0.00214 0.16% |
0.00108 0.08% |
-0.01343 -1.01% |
0.01087 0.82% |
GBPNZD | 1.87338 |
-0.00089 -0.05% |
0.00007 0.00% |
0.00126 0.07% |
0.00175 0.09% |
0.00205 0.11% |
0.00289 0.15% |
-0.03343 -1.78% |
-0.0514 -2.74% |
ChinaA50 | 16737.3 |
4.5 0.03% |
0.5 0.00% |
4.5 0.03% |
-10.5 -0.06% |
40.5 0.24% |
73 0.44% |
-307 -1.83% |
671 4.01% |
USOIL | 47.049 |
-0.007 -0.01% |
0.026 0.06% |
0.077 0.16% |
0.044 0.09% |
-0.264 -0.56% |
1.241 2.64% |
1.379 2.93% |
6.593 14.00% |
HSI | 26400 |
2 0.01% |
-11 -0.04% |
-2 -0.01% |
30 0.11% |
19 0.07% |
-132 -0.50% |
-307 -1.16% |
221 0.84% |
NIKKEI | 26709 |
-12 -0.04% |
-36 -0.13% |
-47 -0.18% |
-15 -0.06% |
4 0.01% |
59 0.22% |
-33 -0.12% |
1098 4.11% |
DOW | 29979.5 |
-8.1 -0.03% |
-67.2 -0.22% |
-31.4 -0.10% |
6.6 0.02% |
-16.4 -0.05% |
-62.8 -0.21% |
17.1 0.06% |
508.1 1.69% |
AUDNZD | 1.06151 |
-0.00037 -0.03% |
-0.00029 -0.03% |
0.00007 0.01% |
-0.00002 0.00% |
-0.00059 -0.06% |
0.00022 0.02% |
0.00616 0.58% |
0.00007 0.01% |
AUDSGD | 1.00610 |
0 0.00% |
0.00011 0.01% |
-0.0002 -0.02% |
0.00074 0.07% |
0.00127 0.13% |
0.01122 1.11% |
0.01403 1.39% |
0.02682 2.66% |
NZDCAD | 0.90393 |
0.0001 0.01% |
0.00008 0.01% |
0.00019 0.02% |
0.00069 0.08% |
0.0022 0.24% |
0.00031 0.03% |
0.0051 0.56% |
0.00469 0.52% |
USDCAD | 1.27413 |
0 0.00% |
0.00035 0.03% |
0.00022 0.02% |
0.00097 0.08% |
0.00189 0.15% |
0.00061 0.05% |
-0.00309 -0.24% |
-0.03949 -3.10% |
CADCHF | 0.69479 |
0.00005 0.01% |
0.00001 0.00% |
-0.00025 -0.04% |
-0.00065 -0.09% |
-0.00167 -0.24% |
-0.00003 0.00% |
-0.00208 -0.30% |
0.00076 0.11% |
CN300 | 4943.65 |
2.7 0.05% |
-0.1 0.00% |
-7.2 -0.15% |
-1.91 -0.04% |
-21.01 -0.42% |
-12.7 -0.26% |
-118.51 -2.40% |
93.5 1.89% |
EURSGD | 1.62128 |
-0.00011 -0.01% |
0.00016 0.01% |
0.00013 0.01% |
0.00055 0.03% |
0.00181 0.11% |
0.0061 0.38% |
0.00165 0.10% |
0.02749 1.69% |
CHFSGD | 1.50460 |
-0.00035 -0.02% |
-0.00027 -0.02% |
-0.0002 -0.01% |
-0.00028 -0.02% |
0.00002 0.00% |
0.00223 0.15% |
0.0089 0.59% |
0.03003 1.99% |
EURCHF | 1.07536 |
0.00001 0.00% |
0.00021 0.02% |
0.00019 0.02% |
-0.00044 -0.04% |
-0.00004 0.00% |
0.0002 0.02% |
-0.00497 -0.46% |
-0.00436 -0.41% |
USDJPY | 104.220 |
-0.016 -0.02% |
-0.019 -0.02% |
-0.027 -0.03% |
0.018 0.02% |
-0.009 -0.01% |
0.029 0.03% |
0.083 0.08% |
-0.399 -0.38% |
AUDUSD | 0.75326 |
-0.00008 -0.01% |
-0.0001 -0.01% |
-0.00007 -0.01% |
-0.0002 -0.03% |
0.00027 0.04% |
-0.00019 -0.03% |
0.01026 1.36% |
0.02634 3.50% |
GBPCAD | 1.69438 |
-0.00078 -0.05% |
-0.00009 -0.01% |
0.00078 0.05% |
0.00209 0.12% |
0.00519 0.31% |
0.0024 0.14% |
-0.02135 -1.26% |
-0.03827 -2.26% |
NZDUSD | 0.70934 |
0.00001 0.00% |
-0.00014 -0.02% |
-0.00002 0.00% |
-0.00008 -0.01% |
0.00076 0.11% |
-0.00006 -0.01% |
0.00572 0.81% |
0.02489 3.51% |
CHFJPY | 117.633 |
-0.049 -0.04% |
-0.031 -0.03% |
-0.018 -0.02% |
0.103 0.09% |
0.188 0.16% |
-0.011 -0.01% |
0.806 0.68% |
3.046 2.59% |
FTSE100 | 6601.7 |
0.4 0.01% |
-0.1 0.00% |
9.2 0.14% |
-6.4 -0.10% |
15.6 0.24% |
23.2 0.35% |
124.9 1.89% |
258 3.91% |
NZDJPY | 73.934 |
-0.017 -0.02% |
-0.03 -0.04% |
-0.018 -0.02% |
0.012 0.02% |
0.066 0.09% |
-0.01 -0.01% |
0.657 0.89% |
2.326 3.14% |
EURGBP | 0.91245 |
0.00054 0.06% |
0.00028 0.03% |
-0.00039 -0.04% |
0.00002 0.00% |
0.00033 0.04% |
-0.00043 -0.05% |
0.01064 1.17% |
0.01633 1.79% |
EURNZD | 1.71016 |
-0.00015 -0.01% |
0.00051 0.03% |
0.00056 0.03% |
0.00065 0.04% |
0.00128 0.07% |
0.00106 0.06% |
-0.01137 -0.66% |
-0.01657 -0.97% |
GBPAUD | 1.76469 |
-0.00065 -0.04% |
-0.00002 0.00% |
0.00094 0.05% |
0.00187 0.11% |
0.00284 0.16% |
0.00177 0.10% |
-0.04214 -2.39% |
-0.04863 -2.75% |
USDSGD | 1.33582 |
-0.00036 -0.03% |
-0.00085 -0.06% |
0 0.00% |
0.00164 0.12% |
0.00029 0.02% |
0.0012 0.09% |
0.00209 0.16% |
-0.01059 -0.79% |
AUDCHF | 0.66729 |
-0.00008 -0.01% |
-0.00007 -0.01% |
0.00007 0.01% |
-0.00052 -0.08% |
-0.00084 -0.13% |
0.00003 0.00% |
0.00521 0.78% |
0.00381 0.57% |
EURCAD | 1.54659 |
0.00001 0.00% |
0.00024 0.02% |
0.00078 0.05% |
0.00119 0.08% |
0.00436 0.28% |
0.00081 0.05% |
-0.00202 -0.13% |
-0.0074 -0.48% |
EURAUD | 1.61094 |
0.00023 0.01% |
0.00039 0.02% |
0.00064 0.04% |
0.00097 0.06% |
0.00238 0.15% |
0.0003 0.02% |
-0.01992 -1.24% |
-0.01552 -0.96% |
GBPJPY | 138.590 |
-0.114 -0.08% |
-0.059 -0.04% |
-0.017 -0.01% |
0.077 0.06% |
0.181 0.13% |
0.126 0.09% |
-1.308 -0.94% |
0.592 0.43% |
CADJPY | 81.766 |
-0.014 -0.02% |
-0.035 -0.04% |
-0.035 -0.04% |
-0.008 -0.01% |
-0.087 -0.11% |
0.008 0.01% |
0.306 0.37% |
2.195 2.68% |
NZDCHF | 0.62852 |
-0.00003 0.00% |
-0.00007 -0.01% |
-0.0001 -0.02% |
-0.00033 -0.05% |
-0.00031 -0.05% |
-0.00011 -0.02% |
0.00138 0.22% |
0.00363 0.58% |
NAS100 | 12388.4 |
-0.9 -0.01% |
0.2 0.00% |
1.5 0.01% |
-31 -0.25% |
32 0.26% |
42.4 0.34% |
-97.2 -0.78% |
452.7 3.65% |
USDCNH | 6.5344 |
-0.0001 0.00% |
0.0005 0.01% |
0.0017 0.03% |
0.0012 0.02% |
0 0.00% |
0.0017 0.03% |
0.0247 0.38% |
-0.0601 -0.92% |
UKOIL | 50.258 |
-0.026 -0.05% |
-0.001 0.00% |
0.036 0.07% |
-0.024 -0.05% |
-0.257 -0.51% |
1.301 2.59% |
1.574 3.13% |
7.373 14.66% |
AUDJPY | 78.513 |
-0.042 -0.05% |
-0.035 -0.04% |
-0.013 -0.02% |
-0.018 -0.02% |
0 0.00% |
-0.004 -0.01% |
1.125 1.43% |
2.45 3.12% |